ZMB

ZMB · 美元计价

$96.7

≈ ￥638.22

-0.79% (-$0.77)

更新于 2026-10-28 21:30:03

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.47

24H 成交量

$9,838.13

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
364	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$38.97万	$920.08万	8.62%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.35	$151.51	$146.34	$2,086.86万	$1.69亿	-0.64%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
203	DODODODO	$0.02395	$0.02452	$0.02287	$97.73万	$2,504.51万	2.35%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
211	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.75万	$2.29亿	-1.71%
533	AUDIOAudius	$0.01421	$0.01448	$0.01405	$17.17万	$2,056.93万	0.21%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.40万	$4,080.81万	1.23%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
296	INTWBGraniteShares 2X Long INTC ETF	$18.82	$19.30	$17.72	$54.53万	$375.91万	4.67%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%