Tezos

XTZ · 美元计价

$0.2494

≈ ￥1.646

-11.75% (-$0.03)

更新于 2026-10-30 08:35:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2826

24H 成交量

$64.29万

流通市值

$3.13亿

24H 涨跌额

(-$0.03)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
83	SEISei	$0.04639	$0.05408	$0.04511	$693.08万	$3.60亿	-14.11%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.54万	$4,534.14万	-7.63%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
195	ENSEthereum Name Service	$4.67	$5.42	$4.55	$155.56万	$2.27亿	-12.22%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
290	GNSGNS	$0.366	$0.467	$0.36	$83.45万	—	-5.18%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%