Uniswap

UNI · 美元计价

$6.785

≈ ￥44.781

-5.15% (-$0.37)

更新于 2026-10-30 18:50:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.153

24H 成交量

$1.22亿

流通市值

$46.19亿

24H 涨跌额

(-$0.37)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
336	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.11万	$1,011.22万	-2.62%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
91	SEISei	$0.04861	$0.05398	$0.04511	$661.17万	$3.60亿	-6.43%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.76万	$2,085.17万	-6.69%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
184	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.20万	$2.27亿	-7.40%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.25万	$550.41万	-0.87%
312	GNSGNS	$0.381	$0.467	$0.36	$86.35万	—	-1.04%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%