TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$436.65

≈ ￥2881.89

3.40% ($14.37)

更新于 2026-10-28 14:10:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$422.28

24H 成交量

$27.25万

流通市值

$959.44万

24H 涨跌额

($14.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$193.82万	$28.64亿	2.48%
415	RKLBBRocket Lab (bStocks Tokenized	$58.91	$59.22	$53.36	$32.28万	$920.08万	9.85%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,760.06万	$1.69亿	1.78%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
171	DODODODO	$0.02406	$0.02548	$0.02287	$119.51万	$2,504.51万	-4.86%
112	SEISei	$0.05319	$0.05376	$0.05132	$240.50万	$3.54亿	2.78%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.17万	$2.29亿	2.92%
528	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.88万	$2,056.93万	1.56%
190	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.58万	$4,080.81万	2.70%
656	XNO纳米币	$0.336	$0.339	$0.329	$6.31万	$4,466.08万	1.21%
298	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$53.84万	$375.91万	12.26%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.55万	$2.17亿	2.52%
596	TURTLETurtle	$0.0354	$0.0358	$0.0345	$12.42万	$547.02万	1.14%
445	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	-0.25%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%