Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.98万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
389	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.22	$53.62	$36.45万	$920.08万	8.16%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,887.39万	$1.69亿	1.03%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%