SSV Network

SSV · 美元计价

$2.319

≈ ￥15.3054

-6.23% (-$0.15)

更新于 2026-10-30 13:15:03

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.473

24H 成交量

$70.91万

流通市值

$3,725.32万

24H 涨跌额

(-$0.15)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$794.99万	$29.66亿	-4.27%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
207	DODODODO	$0.02364	$0.02551	$0.0217	$172.27万	$2,474.46万	-3.67%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.53万	$2.21亿	-1.80%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%