Spark

SPK · 美元计价

$0.018661

≈ ￥0.123163

1.06% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018465

24H 成交量

$72.47万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
363	RKLBBRocket Lab (bStocks Tokenized	$58.05	$59.26	$56.97	$40.98万	$964.53万	-0.75%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.39	$142.45	$2,934.39万	$1.72亿	-3.31%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
104	SEISei	$0.05394	$0.05453	$0.052	$265.84万	$3.56亿	2.61%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
550	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.46万	$2,077.01万	0.42%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.28万	$4,478.34万	1.49%
350	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$43.97万	$354.28万	0.22%
240	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.80万	$2.25亿	2.89%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
313	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.79%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%