Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.84万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$199.61万	$28.64亿	2.69%
406	RKLBBRocket Lab (bStocks Tokenized	$58.85	$59.22	$53.41	$34.21万	$920.08万	10.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.27	$151.51	$146.91	$1,802.06万	$1.69亿	1.99%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
187	DODODODO	$0.0238	$0.02441	$0.02287	$103.49万	$2,504.51万	-1.61%
111	SEISei	$0.05327	$0.05376	$0.05132	$241.70万	$3.54亿	2.54%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.64万	$2.29亿	2.03%
533	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.57万	$2,056.93万	1.06%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.44万	$4,080.81万	2.45%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.35万	$4,466.08万	1.50%
292	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.14	$16.69	$55.00万	$375.91万	14.02%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.65万	$2.17亿	2.14%
582	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.19万	$547.02万	1.71%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	1.01%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.10%