Sonic

S · 美元计价

$0.04583

≈ ￥0.302478

-0.80% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04671

24H 最低

$0.04569

今日开盘

$0.0462

24H 成交量

$113.09万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$232.85万	$28.64亿	2.27%
376	RKLBBRocket Lab (bStocks Tokenized	$58.26	$59.22	$53.62	$37.88万	$920.08万	6.59%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$151.51	$146.91	$1,980.89万	$1.69亿	0.06%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
210	DODODODO	$0.02416	$0.02436	$0.02287	$90.46万	$2,504.51万	3.29%
107	SEISei	$0.05252	$0.05377	$0.05164	$254.66万	$3.54亿	0.48%
208	KAIAKaia	$0.0346	$0.0358	$0.0345	$91.94万	$2.29亿	-1.43%
532	AUDIOAudius	$0.01425	$0.01448	$0.01405	$17.21万	$2,056.93万	0.85%
202	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$95.65万	$4,080.81万	0.98%
662	XNO纳米币	$0.338	$0.341	$0.33	$5.78万	$4,466.08万	2.42%
291	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.68万	$375.91万	6.83%
197	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.97万	$2.17亿	1.75%
584	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.15万	$547.02万	0.29%
443	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	1.27%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%