Resolv

RESOLV · 美元计价

$0.01483

≈ ￥0.097878

-5.96% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01577

24H 成交量

$66.45万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
342	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.91万	$1,011.22万	-1.91%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.72	$145.09	$138.48	$3,705.01万	$1.80亿	-2.84%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
91	SEISei	$0.04825	$0.05398	$0.04511	$644.71万	$3.60亿	-6.07%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.51万	$2,085.17万	-7.76%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-1.21%
75	INTWBGraniteShares 2X Long INTC ETF	$8.53	$18.25	$8.47	$989.41万	$345.61万	-51.70%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.28万	$2.27亿	-7.17%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
311	GNSGNS	$0.372	$0.467	$0.36	$85.38万	—	-3.13%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%