REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.96万	$29.13亿	1.64%
385	RKLBBRocket Lab (bStocks Tokenized	$58.07	$59.26	$56.97	$36.29万	$964.53万	-0.48%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.7	$150.39	$142.45	$2,799.47万	$1.72亿	-3.51%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
212	DODODODO	$0.02395	$0.02467	$0.02332	$86.86万	$2,411.17万	1.27%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$74.87万	$2.21亿	-4.23%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.10万	$2,077.01万	0.92%
310	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.041	$51.79万	$4,151.98万	1.46%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
355	INTWBGraniteShares 2X Long INTC ETF	$19.02	$19.30	$18.12	$41.26万	$354.28万	3.82%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.34%