Paris Saint-Germain Fan Token

PSG · 美元计价

$0.371

≈ ￥2.4486

-9.73% (-$0.04)

更新于 2026-10-30 09:20:01

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.411

24H 成交量

$72.57万

流通市值

$702.10万

24H 涨跌额

(-$0.04)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
87	SEISei	$0.04697	$0.05398	$0.04511	$687.72万	$3.60亿	-11.63%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
608	XNO纳米币	$0.318	$0.343	$0.311	$18.90万	$4,534.14万	-6.47%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.78万	$2.27亿	-10.23%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.49万	$550.41万	-8.52%
289	GNSGNS	$0.371	$0.467	$0.36	$84.99万	—	-4.13%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%