Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.99% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0553

24H 成交量

$13.66万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$300.88万	$29.13亿	1.43%
355	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.97	$42.71万	$964.53万	-2.06%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.39	$142.45	$3,009.70万	$1.72亿	-3.70%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
217	DODODODO	$0.02446	$0.02467	$0.02349	$89.29万	$2,411.17万	3.25%
106	SEISei	$0.0537	$0.05453	$0.052	$261.56万	$3.56亿	1.15%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.22万	$2.21亿	-4.21%
543	AUDIOAudius	$0.01428	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.76%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	0.59%
346	INTWBGraniteShares 2X Long INTC ETF	$18.06	$19.32	$17.99	$44.62万	$354.28万	-2.33%
253	ENSEthereum Name Service	$5.29	$5.41	$5.19	$72.51万	$2.25亿	1.34%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%
292	GNSGNS	$0.388	$0.405	$0.371	$57.71万	—	-1.27%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.09万	—	-0.67%