POL (ex-MATIC)

POL · 美元计价

$0.09243

≈ ￥0.610038

2.96% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08977

24H 成交量

$259.23万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
382	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$36.75万	$920.08万	7.60%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.64	$151.51	$146.91	$1,957.88万	$1.69亿	0.68%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.02387	$0.02436	$0.02287	$100.09万	$2,504.51万	-0.21%
109	SEISei	$0.05368	$0.05377	$0.05153	$244.24万	$3.54亿	3.53%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$89.12万	$2.29亿	1.74%
528	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.57万	$2,056.93万	1.64%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.73%
279	INTWBGraniteShares 2X Long INTC ETF	$19.1	$19.30	$17.54	$57.25万	$375.91万	8.52%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
436	GNSGNS	$0.398	$0.406	$0.386	$29.06万	—	1.53%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%