PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.51万	$29.13亿	1.22%
354	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$43.10万	$964.53万	-1.74%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$2,998.53万	$1.72亿	-3.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
218	DODODODO	$0.02428	$0.02467	$0.02349	$88.67万	$2,411.17万	2.97%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$80.13万	$2.21亿	-4.21%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.28%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.14万	$4,151.98万	2.17%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
348	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$17.99	$44.60万	$354.28万	-0.33%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%