ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 21:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$231.38万	$28.64亿	2.06%
368	RKLBBRocket Lab (bStocks Tokenized	$57.57	$59.26	$54.71	$38.71万	$920.08万	3.10%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.83	$151.51	$144.64	$2,191.05万	$1.69亿	-2.81%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
200	DODODODO	$0.024	$0.02452	$0.02287	$98.24万	$2,504.51万	2.26%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
212	KAIAKaia	$0.0344	$0.0358	$0.0344	$88.44万	$2.29亿	-2.55%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.69万	$2,056.93万	0.07%
207	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$90.93万	$4,080.81万	1.47%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
303	INTWBGraniteShares 2X Long INTC ETF	$18.57	$19.30	$17.72	$51.87万	$375.91万	1.09%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
583	TURTLETurtle	$0.035	$0.0358	$0.035	$13.18万	$547.02万	-0.57%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.06万	—	3.11%