OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.50% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1171

24H 成交量

$66.21万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
387	RKLBBRocket Lab (bStocks Tokenized	$57.96	$59.26	$56.97	$35.75万	$964.53万	-0.53%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.87	$150.39	$142.45	$2,766.91万	$1.72亿	-3.25%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.25万	$2,077.01万	1.48%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
359	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.30	$18.12	$40.55万	$354.28万	3.89%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
573	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.95万	$539.80万	-1.40%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%