Ontology Gas

ONG · 美元计价

$0.0737

≈ ￥0.48642

-0.19% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.07552

24H 最低

$0.07356

今日开盘

$0.07384

24H 成交量

$14.08万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.00万	$28.64亿	2.48%
364	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$38.97万	$920.08万	8.62%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.59	$151.51	$146.34	$2,107.15万	$1.69亿	-1.28%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
202	DODODODO	$0.02395	$0.02452	$0.02287	$97.71万	$2,504.51万	1.83%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
212	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.70万	$2.29亿	-2.27%
533	AUDIOAudius	$0.01421	$0.01448	$0.01405	$17.17万	$2,056.93万	0.21%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.39万	$4,080.81万	1.47%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
296	INTWBGraniteShares 2X Long INTC ETF	$18.82	$19.30	$17.72	$54.53万	$375.91万	4.67%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%