Newton Protocol

NEWT · 美元计价

$0.04111

≈ ￥0.271326

-3.00% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04238

24H 成交量

$287.49万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$793.80万	$29.66亿	-3.71%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.13万	$1,011.22万	-0.60%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,615.85万	$1.80亿	-2.08%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
90	SEISei	$0.04844	$0.05398	$0.04511	$648.80万	$3.60亿	-5.87%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%
596	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.46万	$550.41万	-4.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%