Kite

KITE · 美元计价

$0.1041

≈ ￥0.68706

-6.97% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1119

24H 成交量

$192.96万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
342	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.49万	$1,011.22万	-1.39%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,680.49万	$1.80亿	-2.44%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%