KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.88万	$28.64亿	2.47%
412	RKLBBRocket Lab (bStocks Tokenized	$58.8	$59.22	$53.36	$32.66万	$920.08万	8.97%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,742.09万	$1.69亿	1.60%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
166	DODODODO	$0.02388	$0.02552	$0.02287	$123.40万	$2,504.51万	-5.50%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.71万	$3.54亿	3.47%
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$93.17万	$2.29亿	2.92%
533	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.62万	$2,056.93万	2.20%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.89万	$4,080.81万	2.45%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.28万	$4,466.08万	2.12%
296	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.09	$16.66	$53.87万	$375.91万	10.81%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%
597	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.21万	$547.02万	2.01%
433	GNSGNS	$0.398	$0.406	$0.385	$29.75万	—	1.79%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%