IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

-6.64% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.000774

24H 最低

$0.000705

今日开盘

$0.000768

24H 成交量

$5.94万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000446	$746.08万	$29.66亿	-8.64%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
220	DODODODO	$0.02451	$0.02551	$0.02361	$133.78万	$2,474.46万	0.25%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$117.04万	$2.21亿	-7.67%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
204	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0363	$152.30万	$4,300.43万	-12.09%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
588	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.20万	$550.41万	-10.70%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	1.68%