IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

0.00% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$167.58万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$205.35万	$28.64亿	3.11%
394	RKLBBRocket Lab (bStocks Tokenized	$58.58	$59.22	$53.62	$35.85万	$920.08万	9.19%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.94	$151.51	$146.91	$1,877.46万	$1.69亿	1.17%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
188	DODODODO	$0.02377	$0.02436	$0.02287	$103.99万	$2,504.51万	-0.71%
112	SEISei	$0.05342	$0.05377	$0.05132	$239.25万	$3.54亿	3.25%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.33%
529	AUDIOAudius	$0.01442	$0.01448	$0.01389	$17.81万	$2,056.93万	2.63%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
656	XNO纳米币	$0.339	$0.34	$0.329	$6.19万	$4,466.08万	1.80%
293	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.17	$54.90万	$375.91万	10.47%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$108.81万	$2.17亿	2.92%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.54万	$547.02万	2.01%
442	GNSGNS	$0.395	$0.406	$0.386	$28.74万	—	-0.50%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%