Immutable

IMX · 美元计价

$0.1177

≈ ￥0.77682

-12.23% (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1341

24H 成交量

$221.90万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$822.28万	$29.66亿	-3.10%
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%