Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

-0.20% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.68万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
357	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$56.97	$42.85万	$964.53万	-1.83%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.94	$150.39	$142.45	$2,937.79万	$1.72亿	-3.70%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
216	DODODODO	$0.02433	$0.02467	$0.02342	$89.27万	$2,411.17万	3.71%
104	SEISei	$0.05387	$0.05453	$0.052	$266.89万	$3.56亿	1.47%
234	KAIAKaia	$0.034	$0.0357	$0.0337	$77.68万	$2.21亿	-4.49%
547	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.58万	$2,077.01万	0.35%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
673	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
241	ENSEthereum Name Service	$5.32	$5.41	$5.18	$74.86万	$2.25亿	1.33%
587	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.89万	$539.80万	-0.56%
309	GNSGNS	$0.391	$0.405	$0.371	$53.85万	—	0.00%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%