Gitcoin

GTC · 美元计价

$0.21096

≈ ￥1.3923

-15.72% (-$0.04)

更新于 2026-10-30 17:35:04

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.2503

24H 成交量

$677.43万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
91	SEISei	$0.04819	$0.05398	$0.04511	$660.78万	$3.60亿	-6.12%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.91万	$4,534.14万	-1.21%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$204.25万	$2.27亿	-7.54%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%