GSB

GSB · 美元计价

$928.24

≈ ￥6126.38

1.69% ($15.46)

更新于 2026-10-29 10:00:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.78

24H 成交量

$6.38万

流通市值

—

24H 涨跌额

($15.46)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000485	$316.56万	$29.34亿	-1.82%
352	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.96	$45.01万	$972.60万	-2.74%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$150.39	$142.45	$3,086.75万	$1.75亿	-4.47%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
215	DODODODO	$0.0241	$0.02467	$0.02349	$88.42万	$2,430.08万	0.29%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.71万	$2.21亿	-7.32%
562	AUDIOAudius	$0.0141	$0.01448	$0.01407	$16.47万	$2,097.81万	-2.15%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0407	$53.86万	$4,220.28万	-3.56%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
350	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.53	$45.38万	$354.91万	-6.23%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%