Gram (prev. Toncoin)

GRAM · 美元计价

$1.172

≈ ￥7.7352

-3.54% (-$0.04)

更新于 2026-10-30 12:10:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$917.57万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	DODODODO	$0.02278	$0.02551	$0.0217	$164.58万	$2,474.46万	-6.06%
90	SEISei	$0.04816	$0.05398	$0.04511	$650.74万	$3.60亿	-6.34%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.81万	$2.21亿	-1.52%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%