GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

2.93% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00682

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.57万	$28.64亿	2.89%
383	RKLBBRocket Lab (bStocks Tokenized	$58.54	$59.22	$53.62	$36.64万	$920.08万	7.30%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.53	$151.51	$146.91	$1,955.29万	$1.69亿	0.55%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.02384	$0.02436	$0.02287	$100.05万	$2,504.51万	-0.54%
110	SEISei	$0.0535	$0.05377	$0.05153	$243.85万	$3.54亿	3.28%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.64%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.56万	$4,080.81万	3.19%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.42%
279	INTWBGraniteShares 2X Long INTC ETF	$19.1	$19.30	$17.54	$57.21万	$375.91万	8.15%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.08万	$547.02万	1.14%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%