FWDIB

FWDIB · 美元计价

$6.97

≈ ￥46.002

6.09% ($0.40)

更新于 2026-10-28 13:35:01

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.57

24H 成交量

$8.41万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
169	DODODODO	$0.02403	$0.02549	$0.02287	$121.18万	$2,504.51万	-5.54%
109	SEISei	$0.0532	$0.05376	$0.05132	$252.43万	$3.54亿	3.56%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.16万	$2.29亿	3.52%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
188	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.73万	$4,080.81万	3.20%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.78万	$2.17亿	2.92%
595	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.30%
433	GNSGNS	$0.398	$0.406	$0.385	$29.72万	—	2.84%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%