Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 15:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.90万	$28.64亿	2.48%
401	RKLBBRocket Lab (bStocks Tokenized	$58.95	$59.22	$53.36	$34.21万	$920.08万	10.15%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,776.88万	$1.69亿	2.13%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
181	DODODODO	$0.02404	$0.02502	$0.02287	$110.30万	$2,504.51万	-3.42%
113	SEISei	$0.05309	$0.05376	$0.05132	$243.75万	$3.54亿	2.59%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.25万	$2.29亿	2.33%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.77万	$2,056.93万	1.28%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.81万	$4,080.81万	2.46%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
298	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.11	$16.66	$54.76万	$375.91万	14.25%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%
583	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.81万	$547.02万	2.02%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%