Falcon Finance

FF · 美元计价

$0.09421

≈ ￥0.621786

-3.40% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09753

24H 成交量

$217.68万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
364	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$40.83万	$964.53万	-1.39%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.39	$142.45	$2,914.16万	$1.72亿	-3.65%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
102	SEISei	$0.05359	$0.05453	$0.052	$264.53万	$3.56亿	2.00%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
549	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.46万	$2,077.01万	0.35%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
352	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$18.09	$43.04万	$354.28万	-0.77%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.92万	$2.25亿	2.32%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.39万	$539.80万	-0.56%
315	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.79%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%