Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$197.93万	$28.64亿	3.11%
414	RKLBBRocket Lab (bStocks Tokenized	$58.91	$59.22	$53.36	$32.32万	$920.08万	9.85%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.1	$151.51	$146.91	$1,762.04万	$1.69亿	1.96%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
171	DODODODO	$0.0239	$0.02538	$0.02287	$119.16万	$2,504.51万	-5.83%
113	SEISei	$0.05329	$0.05376	$0.05132	$240.99万	$3.54亿	3.18%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.42万	$2.29亿	2.92%
531	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.72万	$2,056.93万	1.99%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.33万	$4,080.81万	2.45%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
295	INTWBGraniteShares 2X Long INTC ETF	$19.02	$19.09	$16.66	$54.26万	$375.91万	12.81%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.50万	$2.17亿	2.92%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
445	GNSGNS	$0.398	$0.406	$0.386	$28.39万	—	0.51%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%