Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.79

≈ ￥348.414

6.73% ($3.33)

更新于 2026-10-28 17:45:02

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.46

24H 成交量

$197.60万

流通市值

$2,087.73万

24H 涨跌额

($3.33)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$210.04万	$28.64亿	3.74%
382	RKLBBRocket Lab (bStocks Tokenized	$58.43	$59.22	$53.62	$37.34万	$920.08万	8.22%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,913.73万	$1.69亿	0.99%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
193	DODODODO	$0.02378	$0.02436	$0.02287	$102.71万	$2,504.51万	-1.08%
110	SEISei	$0.05353	$0.05377	$0.05132	$238.41万	$3.54亿	3.50%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.78万	$2.29亿	2.92%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.81万	$2,056.93万	2.57%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.60万	$4,080.81万	4.21%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
288	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.33万	$375.91万	8.93%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.49万	$547.02万	2.31%
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%