Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$323.38万	$29.34亿	-2.22%
354	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.83	$45.09万	$972.60万	-2.72%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.06	$150.39	$142.45	$3,157.33万	$1.75亿	-4.31%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
212	DODODODO	$0.02412	$0.02467	$0.02349	$89.97万	$2,430.08万	0.54%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
233	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.78万	$2.21亿	-7.06%
563	AUDIOAudius	$0.01406	$0.01448	$0.01405	$16.50万	$2,097.81万	-2.43%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$54.25万	$4,220.28万	-3.56%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
351	INTWBGraniteShares 2X Long INTC ETF	$17.36	$19.32	$17.36	$45.77万	$354.91万	-7.07%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
625	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.78万	$548.33万	-3.09%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%