达世币

DASH · 美元计价

$53.29

≈ ￥351.714

-3.53% (-$1.95)

更新于 2026-10-29 00:55:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.24

24H 成交量

$618.22万

流通市值

$6.83亿

24H 涨跌额

(-$1.95)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
110	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$233.41万	$29.13亿	1.23%
379	RKLBBRocket Lab (bStocks Tokenized	$58.04	$59.26	$56.97	$36.78万	$964.53万	-1.63%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$145.19	$150.82	$142.45	$2,771.26万	$1.72亿	-3.59%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
189	DODODODO	$0.02409	$0.02467	$0.02287	$101.25万	$2,411.17万	2.95%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%
242	KAIAKaia	$0.034	$0.0357	$0.0338	$72.12万	$2.21亿	-3.41%
536	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.26万	$2,077.01万	0.07%
306	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0409	$51.53万	$4,151.98万	1.22%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
349	INTWBGraniteShares 2X Long INTC ETF	$18.57	$19.30	$18.12	$42.25万	$354.28万	0.81%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.22万	$2.25亿	2.92%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
261	GNSGNS	$0.386	$0.406	$0.371	$64.30万	—	-3.26%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,883.51	—	-0.67%