Convex Finance

CVX · 美元计价

$1.946

≈ ￥12.8436

-16.41% (-$0.38)

更新于 2026-10-30 09:30:02

24H 最高

$2.33

24H 最低

$1.88

今日开盘

$2.328

24H 成交量

$191.08万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$771.77万	$29.66亿	-8.50%
396	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.69	$56.01万	$1,011.22万	-2.53%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.48	$145.09	$138.48	$3,600.38万	$1.80亿	-3.09%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.05万	$2,474.46万	0.33%
87	SEISei	$0.04676	$0.05398	$0.04511	$686.00万	$3.60亿	-11.89%
245	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.02万	$2.21亿	-5.95%
339	AUDIOAudius	$0.01298	$0.01498	$0.01277	$72.24万	$2,085.17万	-8.85%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$155.44万	$4,300.43万	-10.53%
608	XNO纳米币	$0.317	$0.343	$0.311	$18.90万	$4,534.14万	-7.04%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$493.93万	$345.61万	-47.02%
198	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.46万	$2.27亿	-10.27%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
289	GNSGNS	$0.373	$0.467	$0.36	$85.19万	—	-3.37%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%