Shentu

CTK · 美元计价

$0.0919

≈ ￥0.60654

-3.37% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0951

24H 成交量

$21.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$202.12万	$28.64亿	2.69%
406	RKLBBRocket Lab (bStocks Tokenized	$58.87	$59.22	$53.36	$34.09万	$920.08万	9.94%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,782.57万	$1.69亿	1.96%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
186	DODODODO	$0.02389	$0.02451	$0.02287	$105.20万	$2,504.51万	-2.17%
111	SEISei	$0.05302	$0.05376	$0.05132	$242.65万	$3.54亿	2.20%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.89万	$2.29亿	2.03%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.81万	$2,056.93万	1.13%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.32万	$4,080.81万	2.70%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.42%
299	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.14	$16.69	$54.31万	$375.91万	14.12%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.59万	$2.17亿	2.53%
591	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.08万	$547.02万	2.01%
446	GNSGNS	$0.399	$0.406	$0.386	$28.36万	—	1.01%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%