Compound

COMP · 美元计价

$21.6

≈ ￥142.56

1.08% ($0.23)

更新于 2026-10-28 17:55:03

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.37

24H 成交量

$70.70万

流通市值

$2.14亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$210.86万	$28.64亿	3.73%
381	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.50万	$920.08万	8.05%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.88	$151.51	$146.91	$1,917.82万	$1.69亿	1.07%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.02379	$0.02436	$0.02287	$102.00万	$2,504.51万	-0.83%
110	SEISei	$0.05344	$0.05377	$0.05132	$237.40万	$3.54亿	3.47%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.21万	$2.29亿	2.92%
530	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.35万	$2,056.93万	3.52%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$100.23万	$4,080.81万	4.21%
659	XNO纳米币	$0.339	$0.34	$0.329	$5.73万	$4,466.08万	1.80%
288	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.26	$56.24万	$375.91万	8.66%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$115.03万	$2.17亿	4.51%
587	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.46万	$547.02万	2.31%
442	GNSGNS	$0.398	$0.406	$0.386	$28.36万	—	1.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%