Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$199.46万	$28.64亿	2.68%
405	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$34.21万	$920.08万	9.72%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,785.13万	$1.69亿	1.87%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
186	DODODODO	$0.02389	$0.02441	$0.02287	$104.68万	$2,504.51万	-0.71%
111	SEISei	$0.05322	$0.05376	$0.05132	$242.46万	$3.54亿	2.23%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.42万	$2.29亿	1.73%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.69万	$2,056.93万	0.92%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.77万	$4,080.81万	2.20%
652	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.11%
297	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.14	$16.69	$54.26万	$375.91万	12.78%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.42万	$2.17亿	1.94%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.21万	$547.02万	1.71%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	2.75%