Chromia

CHR · 美元计价

$0.01842

≈ ￥0.121572

9.84% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01677

24H 成交量

$35.83万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.74万	$28.64亿	3.94%
381	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.22	$53.62	$37.51万	$920.08万	8.38%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.92	$151.51	$146.91	$1,911.35万	$1.69亿	1.13%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.0237	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.33%
110	SEISei	$0.05362	$0.05377	$0.05132	$237.93万	$3.54亿	3.92%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.04万	$2.29亿	3.82%
531	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.38万	$2,056.93万	2.94%
197	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.43万	$4,080.81万	4.72%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
278	INTWBGraniteShares 2X Long INTC ETF	$18.98	$19.21	$17.26	$57.46万	$375.91万	9.71%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$98.24万	$2.17亿	4.91%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.51万	$547.02万	2.59%
442	GNSGNS	$0.398	$0.406	$0.386	$28.24万	—	1.27%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%