比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
211	DODODODO	$0.02479	$0.02551	$0.02361	$124.94万	$2,474.46万	1.52%
84	SEISei	$0.04776	$0.05436	$0.04718	$639.38万	$3.60亿	-11.56%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.67万	$2.21亿	-5.59%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.76万	$4,534.14万	-6.43%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
280	GNSGNS	$0.389	$0.467	$0.36	$82.08万	—	0.78%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%