Bancor Network

BNT · 美元计价

$0.2853

≈ ￥1.883

-2.30% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.292

24H 成交量

$21.23万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$819.48万	$29.66亿	-3.10%
350	RKLBBRocket Lab (bStocks Tokenized	$56.21	$61.15	$55.58	$72.96万	$1,011.22万	-1.56%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,786.94万	$1.80亿	-2.46%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
92	SEISei	$0.04818	$0.05398	$0.04511	$643.91万	$3.60亿	-6.08%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
271	AUDIOAudius	$0.01271	$0.01498	$0.01217	$105.92万	$2,085.17万	-9.02%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.55万	$4,300.43万	-4.68%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.79万	$4,534.14万	-0.30%
82	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$835.04万	$345.61万	-47.32%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.34万	$2.27亿	-6.82%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.46万	$550.41万	-2.92%
307	GNSGNS	$0.378	$0.467	$0.36	$86.30万	—	-0.79%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%