Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

6.08% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01481

24H 成交量

$30.72万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$196.63万	$28.64亿	3.31%
414	RKLBBRocket Lab (bStocks Tokenized	$58.94	$59.22	$53.36	$32.32万	$920.08万	9.90%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,761.98万	$1.69亿	1.95%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
171	DODODODO	$0.02394	$0.02548	$0.02287	$119.25万	$2,504.51万	-5.82%
113	SEISei	$0.05334	$0.05376	$0.05132	$238.30万	$3.54亿	3.21%
201	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.97万	$2.29亿	3.22%
530	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.80万	$2,056.93万	1.99%
191	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.34万	$4,080.81万	2.95%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
295	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$54.22万	$375.91万	12.93%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
587	TURTLETurtle	$0.0351	$0.0358	$0.0345	$13.44万	$547.02万	0.86%
445	GNSGNS	$0.399	$0.406	$0.386	$28.23万	—	1.53%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%