Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.45万	$29.34亿	-2.61%
387	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$38.11万	$972.60万	-2.73%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.12	$142.45	$3,487.89万	$1.75亿	-4.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
203	DODODODO	$0.02462	$0.02509	$0.02355	$96.30万	$2,430.08万	4.15%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$81.19万	$2.21亿	-6.80%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.81万	$2,097.81万	-1.88%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.11万	$4,220.28万	-3.10%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
353	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$44.28万	$354.91万	-7.75%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%