Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

2.39% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1089

24H 成交量

$16.80万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$212.33万	$28.64亿	3.10%
377	RKLBBRocket Lab (bStocks Tokenized	$58.86	$59.22	$53.62	$37.56万	$920.08万	8.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.94	$151.51	$146.91	$1,927.52万	$1.69亿	0.72%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.02362	$0.02436	$0.02287	$101.01万	$2,504.51万	-1.83%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.41万	$2.29亿	2.04%
528	AUDIOAudius	$0.01436	$0.01448	$0.01398	$17.47万	$2,056.93万	2.50%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.42万	$4,080.81万	3.19%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.21	$17.54	$57.20万	$375.91万	8.78%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.58万	$547.02万	1.43%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%