Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 17:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.08万	$28.64亿	3.53%
381	RKLBBRocket Lab (bStocks Tokenized	$58.29	$59.22	$53.62	$37.30万	$920.08万	7.96%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.81	$151.51	$146.91	$1,912.96万	$1.69亿	0.98%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
192	DODODODO	$0.02374	$0.02436	$0.02287	$103.01万	$2,504.51万	-1.45%
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.81万	$2.29亿	2.92%
526	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.86万	$2,056.93万	2.28%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.13万	$4,080.81万	3.96%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
287	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.48万	$375.91万	9.19%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.51万	$547.02万	2.01%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%