Astar

ASTR · 美元计价

$0.006173

≈ ￥0.040742

-1.52% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006268

24H 成交量

$20.80万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$346.96万	$29.34亿	-1.21%
367	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.71	$39.92万	$972.60万	-1.94%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$150.39	$142.45	$3,377.27万	$1.75亿	-3.86%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
211	DODODODO	$0.02466	$0.02483	$0.02349	$92.06万	$2,430.08万	2.75%
93	SEISei	$0.05245	$0.05453	$0.051	$350.52万	$3.65亿	-1.58%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.35万	$2.21亿	-5.67%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.08%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
351	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.88万	$354.91万	-4.69%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%