Aster

ASTER · 美元计价

$0.716

≈ ￥4.7256

0.70% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.711

24H 成交量

$378.86万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$208.36万	$28.64亿	3.11%
385	RKLBBRocket Lab (bStocks Tokenized	$58.6	$59.22	$53.62	$36.98万	$920.08万	8.38%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,898.17万	$1.69亿	1.10%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
189	DODODODO	$0.02371	$0.02436	$0.02287	$102.76万	$2,504.51万	-1.21%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.75万	$2.29亿	2.62%
525	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.13%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
292	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.21	$17.26	$55.61万	$375.91万	9.87%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
587	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.60万	$547.02万	2.30%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%