AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.37万	$28.64亿	3.11%
386	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$36.95万	$920.08万	8.20%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,892.57万	$1.69亿	1.13%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
189	DODODODO	$0.02368	$0.02436	$0.02287	$102.91万	$2,504.51万	-1.13%
111	SEISei	$0.05347	$0.05377	$0.05132	$240.62万	$3.54亿	3.30%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.62万	$2.29亿	2.62%
526	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.98万	$2,056.93万	2.06%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.28万	$4,080.81万	3.70%
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
292	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.25	$55.29万	$375.91万	9.80%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%